| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.50 | 7.30 | -0.20 | 7.30 | 7.30 | - |
Genertech | 6.80 | 6.75 | -0.05 | 7.00 | 6.55 | 41,000 |
Hub Power | 29.20 | 30.10 | 0.90 | 30.25 | 29.50 | 8,587,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.45 | 5.45 | - | 5.60 | 5.45 | 441,000 |
K.E.S.C. | 7.70 | 7.75 | 0.05 | 7.80 | 7.70 | 1,011,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.80 | 14.80 | - | - | - | - |
Kohi.Energy | 30.90 | 30.50 | -0.40 | 30.75 | 30.50 | 9,000 |
S.G.Power | 7.30 | 7.75 | 0.45 | 7.75 | 7.75 | 2,500 |
Sitara Ener | 31.90 | 31.90 | - | 32.30 | 31.90 | 4,000 |
Southern Elec. | 13.40 | 13.65 | 0.25 | 13.80 | 13.25 | 371,500 |
Tri-Star Power | 3.10 | 3.25 | 0.15 | 3.30 | 2.75 | 95,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
