| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.00 | 144.05 | -1.95 | 146.00 | 144.05 | 1,300 |
Aventis Limited | 201.00 | 201.00 | - | - | - | - |
Ferozsons Lab. | 242.00 | 236.00 | -6.00 | 240.00 | 235.00 | 1,100 |
GlaxoSmithkline | 188.00 | 188.00 | - | - | - | - |
Highnoon Lab. | 35.50 | 35.30 | -0.20 | 35.30 | 35.30 | - |
Otsuka Pak | 46.00 | 45.50 | -0.50 | 46.00 | 45.50 | 1,000 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 36.15 | 37.45 | 1.30 | 37.45 | 35.00 | 3,500 |
Wyeth Pak Ltd. | 1058.00 | 1135.00 | 77.00 | 1137.00 | 1135.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
