| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 79.95 | 76.25 | -3.70 | 76.25 | 76.25 | 100 |
Cherat Paper | 89.45 | 91.15 | 1.70 | 91.50 | 89.50 | 91,100 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 64.00 | 63.40 | -0.60 | 63.40 | 63.40 | 1,500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.25 | 190.10 | -8.15 | 190.10 | 190.10 | 100 |
Pak Pap.Prod | 51.00 | 51.00 | - | - | - | - |
Pak.Papersack | 47.10 | 46.00 | -1.10 | 46.50 | 45.50 | 8,500 |
Security Paper | 140.00 | 145.00 | 5.00 | 145.00 | 144.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
