| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.00 | 80.00 | 1.00 | 80.00 | 79.50 | 1,500 |
Oil&Gas Dev. | 64.60 | 64.60 | - | 65.25 | 64.55 | 46,131,400 |
Pak Oilfields | 206.00 | 210.00 | 4.00 | 210.00 | 206.00 | 1,374,200 |
Pak Petroleum Lt | 122.00 | 120.55 | -1.45 | 123.15 | 120.55 | 4,513,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
