Company

Open

Close

Change

High

Low

Volume

NIT sale price

32.15

32.15

-

-

-

-

NIT repurchase price

31.05

31.05

-

-

-

-

Abamco Cap.

10.15

10.30

0.15

10.30

10.15

5,500

Abamco Com.Fund

8.50

8.25

-0.25

8.30

8.10

71,500

Abamco Stock

11.45

11.95

0.50

12.30

11.55

4,000

AL-Meez.M.Fund

11.85

11.55

-0.30

11.65

11.55

10,500

Asian Stocks

7.15

6.15

-1.00

6.15

6.15

500

BSJS Bal.Fund

10.55

10.50

-0.05

10.75

10.50

50,000

Dominion Stock

3.20

3.50

0.30

3.50

3.40

4,000

F.Cap.Mut.Fund

6.00

6.00

-

-

-

-

Golden Arrow

5.60

5.60

-

5.90

5.55

180,000

4th ICP

22.90

22.70

-0.20

22.95

22.70

12,000

Inve Mut.Fund

2.25

2.10

-0.15

2.10

2.10

3,500

PICIC GrowthFund

39.80

40.35

0.55

40.55

39.80

1,891,000

PICIC Inv.Fund

14.75

14.90

0.15

14.95

14.75

81,000

Pak.Prem Fund

11.65

13.15

1.50

13.15

11.75

284,500

PakCap.Mark.Fund

9.00

9.25

0.25

9.25

8.95

305,500

Safeway Mutual

14.50

14.50

-

-

-

-

Tri-Star Mut

2.80

2.70

-0.10

2.70

2.70

2,000