Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.00

5.90

94,000

AL-Noor Mod

8.45

8.35

-0.10

8.35

8.35

2,000

AL-Zamin Mod.

6.55

6.55

-

6.55

6.55

500

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

12.75

13.10

0.35

13.50

13.10

7,500

Dadabhoy Mod.

1.40

1.20

-0.20

1.20

1.20

1,000

Elite Cap.Mod

3.30

3.45

0.15

3.50

3.45

4,000

Equity Mod.

17.50

17.50

-

17.50

17.45

1,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.05

8.25

0.20

8.25

8.10

3,000

First Invest

2.45

2.40

-0.05

2.40

2.40

1,000

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

9.50

9.35

-0.15

9.35

9.20

3,500

H.B.L.Mod.

13.30

12.80

-0.50

13.10

12.80

10,500

Habib Mod.

10.45

10.45

-

10.50

10.45

10,500

Hajveri Mod

2.40

2.45

0.05

2.45

2.30

44,500

I.B.L.Mod

7.30

7.30

-

-

-

-

Imrooz Mod.

45.70

45.70

-

-

-

-

Islamic Mod.

5.40

6.00

0.60

6.90

5.75

5,000

L.T.V.Mod

1.65

1.70

0.05

1.75

1.60

54,500

Mod.AL-Tijarah

3.80

3.60

-0.20

4.00

3.60

1,000

Mod.Al-Mali

10.90

10.95

0.05

11.00

10.65

9,500

Nat.Bank Mod

8.00

8.20

0.20

8.20

8.20

6,500

Pak Modaraba

2.30

2.60

0.30

2.60

2.30

7,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.30

-

3.35

3.25

107,000

Punjab Mod.

11.50

11.50

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.80

26.75

-0.05

26.75

26.00

2,000

Tri-Star 1st.

2.00

3.25

1.25

3.35

2.00

69,000

Tri-StarModII

1.65

1.85

0.20

2.10

1.75

89,500

Trust Mod

5.70

5.75

0.05

5.80

5.75

7,500

U.D.L.Mod.

4.00

4.80

0.80

4.80

4.60

4,500