Company

Open

Close

Change

High

Low

Volume

Asian Leasing

6.30

6.30

-

-

-

-

Askari Leas

18.40

18.50

0.10

18.50

18.50

1,000

Cres.Leas

14.50

14.45

-0.05

14.45

14.45

-

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.35

3.45

0.10

3.45

3.20

2,000

Grays Leasing

14.55

14.25

-0.30

14.55

14.25

8,500

Ibrahim Leas

16.00

17.15

1.15

17.15

16.00

6,500

Interasia Leasi

2.70

2.60

-0.10

2.85

2.60

30,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

10.50

10.50

-

-

-

-

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.30

6.50

0.20

6.80

6.30

18,500

Orix Leas.

33.20

34.90

1.70

34.90

34.90

500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.25

10.25

-

-

-

-

Pak.Com.Leas

9.45

9.00

-0.45

9.00

9.00

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leas

15.25

15.20

-0.05

15.20

15.20

-

Security LeasinS

14.95

15.25

0.30

15.25

14.80

7,000

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

20.27

19.00

-1.27

19.00

18.00

24,500

Union Leas

15.00

14.60

-0.40

14.95

14.60

2,000

Universal Leas.

10.50

10.50

-

-

-

-