| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.10 | 8.10 | - | - | - | - |
Suhail Jute | 26.85 | 27.85 | 1.00 | 28.30 | 26.00 | 7,500 |
Thal Limited | 96.00 | 97.60 | 1.60 | 98.35 | 97.00 | 1,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
