| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.80 | 9.00 | 0.20 | 9.00 | 9.00 | 7,500 |
Arif Habib | 278.65 | 277.50 | -1.15 | 280.00 | 276.00 | 33,100 |
Atlas Bank | 22.55 | 22.65 | 0.10 | 22.85 | 22.50 | 14,000 |
Cres. Stand.Bank | 10.00 | 10.15 | 0.15 | 10.15 | 9.85 | 70,000 |
Escorts Bank | 14.50 | 14.45 | -0.05 | 14.45 | 14.45 | 1,000 |
First Dawood Bank | 15.10 | 15.00 | -0.10 | 15.00 | 15.00 | 5,000 |
Int.Inv.Bank | 14.35 | 14.25 | -0.10 | 14.25 | 14.25 | 2,000 |
Islamic Bank | 5.50 | 5.55 | 0.05 | 5.85 | 5.55 | 27,000 |
Ist.Cap.Sec. | 21.60 | 22.25 | 0.65 | 22.25 | 20.55 | 11,500 |
J.O.V.& CO. | 308.90 | 307.45 | -1.45 | 309.75 | 307.45 | 10,200 |
Jah.Sid.Bank | 153.25 | 156.10 | 2.85 | 156.10 | 154.00 | 35,000 |
Jah.Siddiq.Co | 80.00 | 82.10 | 2.10 | 85.00 | 81.50 | 12,200 |
Orix Bank | 24.00 | 24.60 | 0.60 | 24.60 | 24.60 | 500 |
P.D.G.House | 2.50 | 2.25 | -0.25 | 2.25 | 2.25 | 500 |
P.I.C.I.C. | 70.25 | 69.40 | -0.85 | 71.00 | 69.40 | 841,300 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Prud.Inv.Bank | 2.90 | 2.80 | -0.10 | 2.80 | 2.80 | 1,000 |
Security Bank | 11.65 | 12.00 | 0.35 | 12.00 | 12.00 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
