Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

58.10

58.45

0.35

59.20

57.75

355,900

American Life

22.00

22.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.40

17.20

-0.20

17.25

17.20

10,500

Central Ins.

104.00

104.00

-

104.00

104.00

500

Century Ins.

28.30

28.30

-

-

-

-

Crescent Star In

8.30

8.30

-

-

-

-

EFU Gen.Ins.

76.50

82.20

5.70

82.20

82.00

7,700

EFU Life Ass

189.20

189.00

-0.20

189.00

189.00

100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

38.50

38.50

-

-

-

-

I.G.I.Ins.

274.00

270.00

-4.00

270.00

260.35

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

7.00

-

7.00

7.00

500

Muslim Ins.

36.00

34.20

-1.80

34.20

34.20

500

New Jub. Life In

26.80

26.10

-0.70

26.80

26.10

39,000

New Jub.Ins.

72.00

72.00

-

-

-

-

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

7.00

7.00

-

-

-

-

Pak Guar.Ins

6.50

6.45

-0.05

6.45

6.45

-

Pak ReInsurance

56.25

55.60

-0.65

55.60

55.60

100

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

19.05

19.70

0.65

19.70

19.70

1,000

Reliance Ins

12.60

12.55

-0.05

12.75

12.55

2,000

Shaheen Ins.

22.80

22.80

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

8.50

8.50

-

-

-

-