| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.60 | 11.00 | 0.40 | 11.10 | 10.80 | 234,000 |
EMCO IND. | 10.60 | 12.10 | 1.50 | 12.10 | 10.75 | 572,000 |
Frontier Ceramic | 4.30 | 4.15 | -0.15 | 4.35 | 4.15 | 11,000 |
Ghani Glass | 76.45 | 77.00 | 0.55 | 82.15 | 75.00 | 19,800 |
Karam Ceramics | 18.50 | 18.00 | -0.50 | 18.00 | 18.00 | - |
Shabbir Tiles | 24.10 | 24.10 | - | - | - | - |
Tariq Glass | 32.10 | 33.75 | 1.65 | 34.00 | 33.75 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
