| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 18.85 | 19.40 | 0.55 | 19.70 | 18.65 | 1,022,000 |
ENGRO-OCT | 91.50 | 91.75 | 0.25 | 92.00 | 91.75 | 7,000 |
FFBL-OCT | 19.80 | 19.80 | - | 19.90 | 19.50 | 536,500 |
HUBC-OCT | 29.60 | 30.25 | 0.65 | 30.35 | 29.65 | 3,883,500 |
PTC-OCT | 43.80 | 43.90 | 0.10 | 44.05 | 43.50 | 2,699,000 |
PSO-OCT | 250.95 | 255.50 | 4.55 | 256.40 | 251.20 | 3,467,500 |
SNGP-OCT | 54.85 | 55.20 | 0.35 | 56.00 | 54.80 | 867,000 |
OGDC-OCT | 64.75 | 64.75 | - | 65.35 | 64.65 | 5,582,000 |
DGKC-OCT | 51.60 | 51.30 | -0.30 | 51.75 | 51.10 | 1,420,000 |
POL-OCT | 195.60 | 199.35 | 3.75 | 199.50 | 196.05 | 392,500 |
PGF-OCT | 41.00 | 40.65 | -0.35 | 41.10 | 40.00 | 205,500 |
NBP-OCT | 69.35 | 70.50 | 1.15 | 70.75 | 69.35 | 3,414,000 |
MLCF-OCT | 36.50 | 36.05 | -0.45 | 36.60 | 36.00 | 330,000 |
LUCK-OCT | 37.40 | 37.60 | 0.20 | 38.10 | 37.20 | 725,000 |
SSGC-OCT | 25.25 | 25.25 | - | 25.55 | 25.20 | 470,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
