| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 63.50 | 63.50 | - | - | - | - |
Goodluck Ind | 125.00 | 125.10 | 0.10 | 125.10 | 125.10 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 63.00 | 63.00 | - | - | - | - |
Murree Brewery | 105.00 | 107.00 | 2.00 | 107.00 | 103.00 | 3,500 |
National Foods | 122.35 | 116.25 | -6.10 | 116.25 | 116.25 | - |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.00 | 585.00 | - | - | - | - |
Shezan Int. | 88.00 | 88.00 | - | - | - | - |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 227.90 | 240.00 | 12.10 | 244.80 | 240.00 | 500 |
UniLever Pak | 1515.00 | 1505.00 | -10.00 | 1515.00 | 1505.00 | 700 |
Zulfeqar Ind. | 53.00 | 53.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
