| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 164.90 | 164.90 | - | 165.00 | 164.90 | 200 |
Engro Chem. | 91.00 | 91.00 | - | 91.50 | 90.90 | 72,200 |
Fauji Fert Bin Qasim | 19.70 | 19.70 | - | 19.85 | 19.60 | 3,888,000 |
Fauji Fert. | 105.25 | 105.85 | 0.60 | 106.80 | 105.45 | 484,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
