| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.50 | - | 9.75 | 9.50 | 6,000 |
Bolan Casting | 64.10 | 64.10 | - | - | - | - |
Cres.Steel | 71.30 | 71.30 | - | - | - | - |
Dadex Eternit | 46.00 | 48.00 | 2.00 | 48.00 | 48.00 | 500 |
Gauhar Engg Ltd | 9.00 | 9.45 | 0.45 | 9.50 | 9.45 | 16,000 |
Huffaz Pipe | 16.50 | 16.15 | -0.35 | 16.25 | 16.15 | 7,000 |
Int.Ind. | 160.00 | 161.50 | 1.50 | 162.00 | 160.25 | 1,100 |
K.S.B.Pumps | 32.05 | 33.75 | 1.70 | 33.75 | 33.75 | 2,000 |
Pak Engg. | 109.65 | 104.20 | -5.45 | 104.20 | 104.20 | 500 |
Sazgar Engg. | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
