Company

Open

Close

Change

High

Low

Volume

Askari Bank

83.00

83.75

0.75

84.65

83.10

13,281,700

Bank of Punjab

55.54

58.00

2.46

59.45

57.75

7,433,500

Bank AL-Habib

43.40

46.00

2.60

46.00

43.40

26,000

Bank Alfalah Ltd

39.38

39.55

0.17

40.00

39.10

579,200

Bolan Bank

15.00

13.50

-1.50

14.30

13.00

14,500

Crescent Com Bank

9.90

10.05

0.15

10.15

9.95

67,000

Faysal Bank

30.75

31.75

1.00

32.05

30.70

1,145,000

KASB Bank Ltd.

13.75

13.20

-0.55

14.00

13.15

2,000

M.C.B.

50.15

50.45

0.30

50.90

50.20

5,968,200

Meezan Bank

18.70

18.90

0.20

18.90

18.60

5,000

Metro Bank

50.30

51.75

1.45

51.75

51.75

500

NIB

18.25

17.50

-0.75

17.50

17.50

1,000

National Bank

69.20

70.20

1.00

70.40

69.10

28,431,300

PICIC Bank

31.85

32.00

0.15

32.15

31.60

344,000

Prime Bank

20.00

20.00

-

20.40

19.50

53,500

Saudi Pak Bank

13.55

13.55

-

13.75

13.50

24,500

Soneri Bank

32.20

32.95

0.75

33.20

32.40

31,000

Trust Comm.Bank

7.15

7.45

0.30

7.50

7.35

131,000

Union Bank

29.10

29.15

0.05

29.50

29.00

567,500

Universal

8.00

8.00

-

-

-

-