| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 150.00 | 154.00 | 4.00 | 154.00 | 154.00 | 200 |
Bawany Air | 32.50 | 31.75 | -0.75 | 31.75 | 31.75 | - |
Berger Paints | 115.00 | 116.50 | 1.50 | 120.00 | 116.50 | 1,700 |
Biafo | 11.25 | 10.95 | -0.30 | 11.20 | 10.50 | 53,000 |
Buxly Paints | 23.00 | 23.00 | - | - | - | - |
Clariant Pak | 180.50 | 176.85 | -3.65 | 177.00 | 175.00 | 3,000 |
Colgate Pal. | 219.00 | 219.00 | - | 219.00 | 219.00 | 100 |
Dynea Pak. | 12.30 | 12.30 | - | - | - | - |
I.C.I. | 87.15 | 87.35 | 0.20 | 87.80 | 87.10 | 484,400 |
Ittehad Chem. | 19.40 | 19.60 | 0.20 | 20.90 | 19.60 | 5,000 |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.24 | 5.50 | 0.26 | 5.65 | 5.20 | 235,000 |
Nimir Resins | 11.70 | 11.35 | -0.35 | 11.95 | 11.35 | 55,000 |
Pak Gum | 46.50 | 46.50 | - | - | - | - |
Pak.PTA Ltd. | 13.40 | 13.50 | 0.10 | 13.55 | 13.20 | 1,274,500 |
Sardar Chemical | 8.15 | 8.55 | 0.40 | 8.55 | 8.35 | 3,000 |
Shaffi Chemical | 5.00 | 5.00 | - | 5.00 | 4.75 | 13,000 |
Sind Alkalis | 5.70 | 5.95 | 0.25 | 5.95 | 5.70 | 9,500 |
Sitara Chem. | 93.70 | 93.50 | -0.20 | 99.90 | 90.00 | 835,300 |
Wah-Noble | 43.00 | 43.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
