Company

Open

Close

Change

High

Low

Volume

Attock Cement

56.00

54.00

-2.00

56.95

54.00

211,000

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

9.05

9.25

0.20

9.40

9.15

3,701,500

Cherat Cement

84.70

84.75

0.05

86.70

84.50

155,000

D.G.K.Cement

57.40

57.00

-0.40

57.60

56.90

9,730,200

Dadabhoy Cem.

10.15

10.00

-0.15

10.20

9.80

63,000

Essa Cement

23.65

22.90

-0.75

23.65

22.50

3,000

Fauji Cement

15.60

15.80

0.20

16.20

15.65

16,563,000

Fecto Cement

19.00

18.10

-0.90

19.00

18.10

13,500

Gharibwal

15.10

14.95

-0.15

15.40

14.60

877,500

Javedan Cement

17.50

17.50

-

17.50

17.50

1,000

Kohat Cement

69.05

73.00

3.95

74.20

73.00

152,700

Lucky Cement

37.40

37.60

0.20

38.15

37.20

6,668,000

M.Leaf Cem.

36.10

35.80

-0.30

36.40

35.80

1,726,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.60

9.55

-0.05

10.00

9.55

1,500

Pakland Cement

24.75

24.25

-0.50

25.50

24.05

294,000

Pioneer Cement

20.05

19.50

-0.55

20.75

19.30

4,555,500

Pioneer Cement(R)

9.35

9.00

-0.35

9.70

8.85

1,073,500

Saadi Cement

13.70

13.75

0.05

14.30

13.65

730,000

Zeal Pak.

10.55

10.40

-0.15

10.70

10.30

344,500