| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 8.60 | 10.10 | 1.50 | 10.10 | 9.00 | 20,000 |
Pakistan Cables | 244.00 | 238.00 | -6.00 | 242.00 | 238.00 | 500 |
Pak Elektron | 78.50 | 78.25 | -0.25 | 80.25 | 77.75 | 31,200 |
Pak Telephone | 7.60 | 7.60 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 480.00 | 480.00 | - | - | - | - |
Singer Pak | 30.00 | 29.90 | -0.10 | 29.90 | 29.90 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
