| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 147.00 | 152.00 | 5.00 | 152.00 | 148.00 | 1,400 |
Atlas Honda | 233.95 | 238.45 | 4.50 | 238.75 | 238.00 | 900 |
Dewan Motors | 20.60 | 22.10 | 1.50 | 22.10 | 20.80 | 454,000 |
Ghandhara Diesel | 40.00 | 40.05 | 0.05 | 40.05 | 40.05 | 2,500 |
Ghandhara Nissan | 16.50 | 17.20 | 0.70 | 17.20 | 16.50 | 10,500 |
Hinopak Motor | 115.00 | 116.50 | 1.50 | 116.50 | 115.00 | 200 |
Honda Atlas | 63.15 | 63.60 | 0.45 | 63.95 | 63.55 | 5,500 |
Indus Motor | 89.55 | 92.40 | 2.85 | 93.60 | 89.50 | 1,558,300 |
Millat Tractors | 342.00 | 341.00 | -1.00 | 343.00 | 339.20 | 4,500 |
Pak Suzuki | 119.00 | 118.25 | -0.75 | 123.00 | 118.00 | 55,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
