Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.30

4.00

0.70

4.00

3.60

40,000

Ghani Tex.

16.00

16.00

-

-

-

-

I.C.C.Text

9.70

9.70

-

-

-

-

Kohinoor Wea.

38.00

38.00

-

-

-

-

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

19.90

19.90

-

-

-

-

Samin Tex.

7.75

7.55

-0.20

7.70

7.50

36,000

Shahtaj Tex.

24.00

24.00

-

-

-

-

Yousuf Weaving

5.25

5.35

0.10

5.60

5.35

38,000