Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.85

14.60

-0.25

14.80

14.45

106,000

P.T.C.L.A

43.70

43.70

-

44.05

43.40

30,640,000

Pak Datacom

16.55

16.75

0.20

16.75

16.50

3,500

Southern Network

7.05

7.40

0.35

7.40

6.80

54,000

TRG Pakistan

13.50

13.70

0.20

13.75

13.30

1,282,000

Telecard

17.25

17.25

-

17.50

17.00

252,000

WorldCall Broadb

9.90

10.15

0.25

10.15

9.80

87,500

WorldCall Comm

12.40

12.30

-0.10

12.50

12.10

74,000

WorldCall Multim

21.85

21.70

-0.15

21.70

21.70

-