Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

59.00

61.45

2.45

61.45

61.45

300

AL-Noor Suger

9.30

9.10

-0.20

9.10

9.10

500

Adam Sugar

21.50

21.50

-

-

-

-

Ansari Sugar

6.40

6.10

-0.30

6.45

6.05

12,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

7.45

8.95

1.50

8.95

7.85

55,500

Chashma Sugar

15.75

15.95

0.20

16.00

15.85

10,500

Crescent Sug.

8.90

8.90

-

-

-

-

Dewan Sugar

16.50

16.50

-

-

-

-

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.00

45.00

-

-

-

-

Habib-ADM Ltd.

8.95

8.75

-0.20

9.00

8.55

41,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

23.95

24.75

0.80

25.70

24.50

311,000

Hussein Sugar

29.90

29.90

-

-

-

-

J.D.W.Sugar

52.40

52.00

-0.40

52.50

52.00

31,000

Kohinoor Sugar

16.40

16.40

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

17.20

16.80

-0.40

17.00

16.80

8,000

Mirza Sugar

4.50

4.25

-0.25

4.50

4.25

41,500

Noon Sugar

90.00

90.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.25

5.40

0.15

5.45

5.25

47,500

Sanghar Sug.

7.60

7.60

-

7.60

7.60

5,000

Shahmurad Sugar

11.20

11.75

0.55

11.95

11.00

32,500

Shahtaj Sug.

46.00

46.00

-

-

-

-

Shakarganj

52.10

52.00

-0.10

52.00

51.00

4,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.90

20.90

-

21.00

20.50

50,500

Thal Ind

22.00

21.90

-0.10

21.90

21.90

-

United Sugar

13.50

13.50

-

-

-

-