| 04 October 2004 | Monday | 18 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.50 | 7.50 | - | - | - | - |
Genertech | 6.75 | 6.80 | 0.05 | 7.00 | 6.60 | 78,500 |
Hub Power | 30.95 | 30.80 | -0.15 | 31.00 | 30.60 | 492,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.45 | 5.45 | - | 5.45 | 5.35 | 113,500 |
K.E.S.C. | 7.75 | 7.70 | -0.05 | 7.75 | 7.60 | 393,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.25 | 14.75 | -0.50 | 16.75 | 14.50 | 80,000 |
Kohi.Energy | 31.00 | 30.90 | -0.10 | 30.90 | 30.00 | 36,000 |
S.G.Power | 7.75 | 7.30 | -0.45 | 7.50 | 7.30 | 1,000 |
Sitara Ener | 33.55 | 31.90 | -1.65 | 33.55 | 31.90 | 28,500 |
Southern Elec. | 13.50 | 13.40 | -0.10 | 13.50 | 13.15 | 240,000 |
Tri-Star Power | 2.85 | 3.10 | 0.25 | 3.10 | 3.00 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
