| 04 October 2004 | Monday | 18 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.00 | 79.00 | - | 79.50 | 79.00 | 600 |
Oil&Gas Dev. | 63.05 | 64.60 | 1.55 | 65.10 | 62.55 | 98,453,100 |
Pak Oilfields | 200.50 | 205.95 | 5.45 | 207.00 | 199.90 | 1,087,100 |
Pak Petroleum Lt | 122.20 | 122.00 | -0.20 | 124.25 | 121.00 | 14,988,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
