Company

Open

Close

Change

High

Low

Volume

1st.Fid.Leas

8.35

8.05

-0.30

8.25

8.05

21,000

A.B.L.Mod.

6.20

6.00

-0.20

6.10

5.75

24,500

AL-Noor Mod

8.50

8.45

-0.05

8.50

8.45

15,000

AL-Zamin Mod.

6.80

6.55

-0.25

6.55

6.55

9,000

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

12.75

12.75

-

12.75

12.75

2,000

Elite Cap.Mod

3.65

3.30

-0.35

3.50

3.30

8,500

Equity Mod.

17.30

17.50

0.20

17.50

17.05

2,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Invest

2.50

2.45

-0.05

2.45

2.45

1,000

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

9.10

9.50

0.40

9.50

9.15

16,000

H.B.L.Mod.

13.50

13.30

-0.20

13.40

13.30

5,000

Habib Mod.

10.40

10.45

0.05

10.45

10.45

1,000

Hajveri Mod

2.40

2.40

-

2.40

2.40

9,000

I.B.L.Mod

7.45

7.30

-0.15

7.30

7.30

-

Imrooz Mod.

45.70

45.70

-

-

-

-

Islamic Mod.

5.40

5.40

-

-

-

-

L.T.V.Mod

1.65

1.65

-

1.65

1.60

18,500

Mehran Mod.

2.95

2.80

-0.15

2.80

2.80

5,000

Mod.Al-Mali

10.80

10.90

0.10

10.95

10.90

3,500

Nat.Bank Mod

7.90

8.00

0.10

8.00

7.90

5,500

National Mod.

1.20

1.30

0.10

1.30

1.20

17,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.30

0.05

3.35

3.25

68,500

Punjab Mod.

11.50

11.50

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.90

26.80

-0.10

26.80

26.30

2,000

Tri-Star 1st.

2.10

2.00

-0.10

2.00

2.00

6,500

Trust Mod

5.90

5.70

-0.20

5.80

5.70

20,000

U.D.L.Mod.

4.70

4.00

-0.70

4.00

4.00

500