| 04 October 2004 | Monday | 18 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 158.10 | 169.95 | 11.85 | 169.95 | 169.95 | - |
AL-Khair Gadoon | 9.55 | 9.50 | -0.05 | 9.50 | 9.50 | 1,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 30.40 | 32.00 | 1.60 | 32.00 | 32.00 | 500 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.50 | 19.00 | -0.50 | 19.50 | 18.50 | 103,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 297.00 | 297.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.50 | 6.30 | -0.20 | 6.30 | 6.30 | 1,000 |
MACPAC Films | 34.65 | 34.25 | -0.40 | 34.75 | 34.00 | 14,000 |
Mandviwala | 4.20 | 4.15 | -0.05 | 4.20 | 4.15 | 9,000 |
Pak Hotels | 64.20 | 68.90 | 4.70 | 68.90 | 68.90 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 135.00 | - | - | - | - |
Shifa Int.Hospit | 14.00 | 13.60 | -0.40 | 13.60 | 13.60 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 78.00 | 78.00 | - | - | - | - |
U.D.L.Ind | 30.70 | 30.70 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
