| 04 October 2004 | Monday | 18 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 58.50 | 58.10 | -0.40 | 59.00 | 57.90 | 417,500 |
American Life | 22.00 | 22.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.40 | 17.40 | - | 17.40 | 17.40 | 10,000 |
Business Ins. | 4.50 | 4.15 | -0.35 | 4.15 | 4.15 | 1,000 |
Central Ins. | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.45 | 28.30 | -0.15 | 28.30 | 28.30 | 2,000 |
Crescent Star In | 8.30 | 8.30 | - | - | - | - |
EFU Gen.Ins. | 76.50 | 76.50 | - | 82.20 | 76.50 | 1,300 |
EFU Life Ass | 189.20 | 189.20 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.40 | 38.50 | 0.10 | 38.50 | 38.50 | - |
I.G.I.Ins. | 274.00 | 274.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | - | - | - |
Muslim Ins. | 36.00 | 36.00 | - | - | - | - |
New Jub. Life In | 27.50 | 26.80 | -0.70 | 27.35 | 26.60 | 56,000 |
New Jub.Ins. | 72.00 | 72.00 | - | - | - | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 7.00 | 7.00 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.50 | 56.25 | 0.75 | 56.25 | 56.00 | 4,100 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 19.30 | 19.05 | -0.25 | 19.15 | 19.05 | 4,000 |
Progressive Ins | 2.80 | 2.90 | 0.10 | 2.90 | 2.90 | 3,000 |
Reliance Ins | 12.60 | 12.60 | - | - | - | - |
Shaheen Ins. | 22.80 | 22.80 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 9.45 | 8.50 | -0.95 | 9.15 | 8.50 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
