| 04 October 2004 | Monday | 18 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | 84.90 | 82.00 | 900 |
Gillette Pak | 63.50 | 63.50 | - | - | - | - |
Goodluck Ind | 125.00 | 125.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 63.00 | 63.00 | - | - | - | - |
Murree Brewery | 100.00 | 105.00 | 5.00 | 107.45 | 101.00 | 1,900 |
National Foods | 128.75 | 122.35 | -6.40 | 122.35 | 122.35 | 1,000 |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Pak Dairies | 6.00 | 6.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.00 | 585.00 | - | - | - | - |
Shezan Int. | 88.00 | 88.00 | - | - | - | - |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 212.00 | 227.90 | 15.90 | 227.90 | 220.00 | 2,200 |
UniLever Pak | 1520.00 | 1515.00 | -5.00 | 1515.00 | 1515.00 | 20 |
Zulfeqar Ind. | 53.00 | 53.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
