| 04 October 2004 | Monday | 18 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.50 | - | - | - | - |
Bolan Casting | 64.00 | 64.10 | 0.10 | 64.10 | 64.10 | 200 |
Cres.Steel | 74.00 | 71.25 | -2.75 | 71.25 | 71.25 | 1,000 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 9.50 | 9.00 | -0.50 | 9.45 | 9.00 | 21,000 |
Huffaz Pipe | 16.35 | 16.50 | 0.15 | 16.90 | 16.50 | 4,000 |
Int.Ind. | 158.70 | 160.00 | 1.30 | 160.00 | 158.00 | 1,000 |
K.S.B.Pumps | 33.40 | 32.05 | -1.35 | 32.05 | 32.05 | 500 |
Pak Engg. | 115.40 | 109.65 | -5.75 | 110.50 | 109.65 | 2,000 |
Sazgar Engg. | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
