| 04 October 2004 | Monday | 18 Shaban 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 81.80 | 83.00 | 1.20 | 84.00 | 81.35 | 19,138,200 |
Bank of Punjab | 66.30 | 66.65 | 0.35 | 66.90 | 66.05 | 712,000 |
Bank AL-Habib | 43.00 | 43.40 | 0.40 | 44.10 | 43.25 | 15,000 |
Bank Alfalah Ltd | 39.60 | 39.35 | -0.25 | 39.65 | 38.95 | 512,400 |
Bolan Bank | 14.80 | 15.00 | 0.20 | 15.00 | 15.00 | 3,500 |
Crescent Com Bank | 9.95 | 9.90 | -0.05 | 10.00 | 9.50 | 68,500 |
Faysal Bank | 30.65 | 30.75 | 0.10 | 30.75 | 30.25 | 268,500 |
KASB Bank Ltd. | 13.50 | 13.75 | 0.25 | 13.75 | 13.50 | 6,500 |
M.C.B. | 49.90 | 50.15 | 0.25 | 50.85 | 49.70 | 13,939,300 |
Meezan Bank | 18.70 | 18.70 | - | 18.70 | 18.70 | 1,500 |
Metro Bank | 50.30 | 50.30 | - | - | - | - |
NIB | 18.30 | 18.30 | - | - | - | - |
National Bank | 69.20 | 69.20 | - | 69.70 | 68.40 | 17,245,500 |
PICIC Bank | 31.60 | 31.90 | 0.30 | 32.20 | 31.40 | 428,500 |
Prime Bank | 20.00 | 20.00 | - | 20.00 | 19.35 | 7,000 |
Saudi Pak Bank | 13.10 | 13.55 | 0.45 | 13.55 | 13.35 | 70,000 |
Soneri Bank | 31.50 | 32.20 | 0.70 | 32.20 | 31.90 | 5,500 |
Trust Comm.Bank | 7.30 | 7.20 | -0.10 | 7.25 | 7.10 | 23,500 |
Union Bank | 29.15 | 29.10 | -0.05 | 29.25 | 28.85 | 475,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
