| 04 October 2004 | Monday | 18 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.00 | 8.60 | -0.40 | 8.80 | 8.60 | 3,000 |
Pakistan Cables | 244.00 | 244.00 | - | - | - | - |
Pak Elektron | 80.00 | 78.50 | -1.50 | 80.00 | 78.50 | 89,800 |
Pak Telephone | 7.45 | 7.50 | 0.05 | 7.55 | 7.55 | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 480.00 | 480.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
