| 03 October 2004 | Sunday | 17 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.40 | 12.20 | -0.20 | 12.35 | 12.10 | 1,707,500 |
P.N.S.C. | 56.50 | 58.00 | 1.50 | 58.00 | 55.55 | 88,700 |
Pak.Int.Con.Ter. | 23.10 | 23.15 | 0.05 | 23.15 | 23.00 | 146,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
