| 03 October 2004 | Sunday | 17 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 210.00 | 199.50 | -10.50 | 210.00 | 199.50 | 600 |
Pak Tobacco | 49.50 | 49.00 | -0.50 | 49.00 | 48.80 | 1,000 |
Sarhad Cigg. | 14.10 | 14.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
