Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

38.00

38.00

-

-

-

-

Artis.Denim

69.00

70.00

1.00

70.00

70.00

3,300

Aruj Garments

9.00

9.00

-

-

-

-

Azgard Nine

21.00

20.50

-0.50

20.50

20.50

3,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

31.20

31.00

-0.20

31.00

31.00

500

Dawood Lawrencep

68.50

68.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.45

6.10

-0.35

6.10

6.10

1,000

Gul Ahmed Tex.

69.00

68.75

-0.25

68.75

68.75

-

Hafiz Tex.

12.50

13.00

0.50

13.00

13.00

500

Hussain Ind

35.50

35.60

0.10

35.60

35.60

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

5.75

-

5.80

5.75

2,500

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.50

15.50

-

-

-

-

Kohinoor Tex.

49.50

48.85

-0.65

50.00

48.85

2,100

Masood Tex.

21.00

21.00

-

-

-

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

4.50

5.00

0.50

5.00

4.90

13,500

Mohd.Farooq

7.40

7.30

-0.10

7.50

7.30

6,000

Mubarak Textile

10.00

10.00

-

10.00

10.00

24,000

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

63.00

62.50

-0.50

64.00

62.50

2,500

Nishat Mills

44.20

44.50

0.30

44.80

43.60

4,607,700

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.15

23.00

-1.15

23.50

23.00

3,500

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

77.00

77.00

-

-

-

-

Sapphire Tex.

60.00

60.00

-

60.00

60.00

1,000

Shams Tex.

31.60

31.60

-

-

-

-

Suraj Cotton

41.90

41.90

-

-

-

-

Taj Textile

5.00

5.05

0.05

5.15

5.00

26,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.20

5.25

0.05

5.25

5.25

4,000