Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

25.00

25.00

-

-

-

-

Dewan Salman

18.80

18.60

-0.20

18.85

18.50

879,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

178.00

178.00

-

178.00

178.00

2,000

Ibrahim Fib.

40.00

40.70

0.70

40.70

39.80

8,500

Liberty Mills

43.90

43.90

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

14.40

14.05

-0.35

14.05

14.05

5,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.80

7.60

-0.20

7.80

7.60

31,000

Rupali

41.00

41.00

-

41.00

41.00

5,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.85

2.90

0.05

2.95

2.75

9,000

Valika Art

39.80

39.80

-

-

-

-