| 03 October 2004 | Sunday | 17 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 79.70 | 82.00 | 2.30 | 82.20 | 79.00 | 53,500 |
Bosicor Pak | 15.35 | 15.30 | -0.05 | 15.50 | 14.95 | 486,500 |
National Ref. | 226.00 | 223.75 | -2.25 | 225.00 | 223.00 | 3,100 |
Pak Ref. | 129.00 | 130.00 | 1.00 | 130.00 | 128.00 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
