| 03 October 2004 | Sunday | 17 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.00 | 146.00 | 2.00 | 146.00 | 140.25 | 3,200 |
Aventis Limited | 201.00 | 201.00 | - | - | - | - |
Ferozsons Lab. | 236.00 | 242.00 | 6.00 | 242.00 | 241.50 | 200 |
GlaxoSmithkline | 187.00 | 188.00 | 1.00 | 188.00 | 187.50 | 1,000 |
Highnoon Lab. | 36.00 | 35.50 | -0.50 | 35.50 | 35.50 | - |
Otsuka Pak | 47.90 | 46.00 | -1.90 | 46.00 | 46.00 | 500 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 37.50 | 36.15 | -1.35 | 37.00 | 36.15 | 6,000 |
Wyeth Pak Ltd. | 1058.00 | 1058.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
