| 03 October 2004 | Sunday | 17 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 67.30 | 67.30 | - | - | - | - |
P.S.O. | 250.30 | 249.50 | -0.80 | 251.50 | 247.85 | 4,385,100 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 370.50 | 375.00 | 4.50 | 375.90 | 370.00 | 8,700 |
Sui North Gas | 55.70 | 54.75 | -0.95 | 55.50 | 54.40 | 4,700,200 |
Sui South Gas | 26.20 | 25.05 | -1.15 | 25.35 | 24.95 | 4,537,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
