| 03 October 2004 | Sunday | 17 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.30 | 6.30 | - | - | - | - |
Askari Leas | 18.40 | 18.40 | - | - | - | - |
Cres.Leas | 14.65 | 14.50 | -0.15 | 14.50 | 14.50 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.45 | 3.35 | -0.10 | 3.35 | 3.35 | 1,000 |
Grays Leasing | 14.00 | 14.55 | 0.55 | 14.55 | 13.90 | 15,500 |
Ibrahim Leas | 16.75 | 16.00 | -0.75 | 16.00 | 16.00 | 500 |
Interasia Leasi | 2.50 | 2.70 | 0.20 | 2.95 | 2.55 | 51,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.30 | 6.30 | - | 6.30 | 6.30 | 3,000 |
Orix Leas. | 33.20 | 33.20 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.25 | 15.25 | - | 15.25 | 15.20 | 20,000 |
Security LeasinS | 15.00 | 14.95 | -0.05 | 15.90 | 14.95 | 4,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.50 | 21.00 | 0.50 | 21.40 | 20.00 | 2,500 |
Union Leas | 17.90 | 17.75 | -0.15 | 17.75 | 17.60 | 12,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
