| 03 October 2004 | Sunday | 17 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.55 | 10.60 | 0.05 | 10.65 | 10.40 | 28,000 |
EMCO IND. | 10.70 | 10.60 | -0.10 | 11.10 | 10.40 | 404,500 |
Frontier Ceramic | 4.25 | 4.30 | 0.05 | 4.40 | 4.10 | 31,000 |
Ghani Glass | 76.50 | 76.50 | - | - | - | - |
Karam Ceramics | 18.50 | 18.50 | - | - | - | - |
Shabbir Tiles | 24.30 | 24.10 | -0.20 | 24.10 | 24.10 | 2,000 |
Tariq Glass | 32.10 | 32.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
