Company

Open

Close

Change

High

Low

Volume

DSFL-OCT

19.00

18.85

-0.15

19.00

18.50

284,500

ENGRO-OCT

91.55

91.50

-0.05

91.95

91.35

17,500

FFBL-OCT

19.90

19.80

-0.10

20.00

19.65

1,303,500

HUBC-OCT

29.60

29.60

-

29.70

29.30

1,126,000

PTC-OCT

43.70

43.80

0.10

44.20

43.50

8,083,000

PSO-OCT

249.90

250.95

1.05

252.75

249.35

1,853,000

SNGP-OCT

56.05

54.85

-1.20

55.85

54.80

1,863,500

OGDC-OCT

63.25

64.75

1.50

65.10

62.70

13,003,000

DGKC-OCT

51.60

51.60

-

52.30

51.25

1,473,000

POL-OCT

190.30

195.60

5.30

197.30

189.00

3,577,500

PGF-OCT

40.25

41.00

0.75

41.00

39.50

217,500

NBP-OCT

69.35

69.35

-

69.95

68.70

2,334,000

MLCF-OCT

36.35

36.50

0.15

36.85

36.10

434,500

LUCK-OCT

37.70

37.40

-0.30

38.10

37.40

1,508,000

SSGC-OCT

26.35

25.25

-1.10

25.60

25.10

1,956,500

PRO Pak Strat

9.20

9.00

-0.20

9.00

8.75

38,000