Company

Open

Close

Change

High

Low

Volume

Attock Cement

57.00

56.00

-1.00

57.00

55.95

37,300

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

9.00

9.05

0.05

9.55

8.95

10,613,000

Cherat Cement

86.00

84.70

-1.30

87.00

84.70

81,000

D.G.K.Cement

57.95

57.40

-0.55

58.50

57.35

19,553,000

Dadabhoy Cem.

10.35

10.15

-0.20

10.50

10.00

75,000

Essa Cement

24.85

23.65

-1.20

26.25

23.65

2,500

Fauji Cement

15.50

15.60

0.10

16.00

15.20

14,564,500

Fecto Cement

18.00

19.00

1.00

19.10

18.00

25,500

Gharibwal

15.40

15.10

-0.30

16.65

15.05

3,285,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

64.25

69.05

4.80

69.05

69.05

53,900

Lucky Cement

37.65

37.40

-0.25

38.00

37.30

9,742,500

M.Leaf Cem.

36.20

36.10

-0.10

36.65

35.85

4,479,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.95

9.60

-0.35

10.00

9.60

27,000

Pakland Cement

25.65

24.75

-0.90

25.60

24.75

187,500

Pioneer Cement

20.45

20.05

-0.40

20.60

19.90

3,280,500

Pioneer Cement(R)

9.70

9.35

-0.35

9.70

9.30

50,000

Saadi Cement

14.30

13.70

-0.60

14.25

13.70

687,500

Zeal Pak.

10.90

10.55

-0.35

11.15

10.55

945,000