| 03 October 2004 | Sunday | 17 Shaban 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 42.90 | 42.60 | -0.30 | 44.40 | 42.00 | 33,000 |
Allwin Engg. | 45.90 | 46.95 | 1.05 | 47.00 | 45.00 | 13,000 |
Atlas Battery | 110.15 | 104.65 | -5.50 | 104.65 | 104.65 | 3,400 |
Automotive Batte | 15.00 | 15.00 | - | - | - | - |
Bal.Wheels | 27.50 | 27.50 | - | 27.50 | 27.50 | 500 |
Exide (PAK) | 75.25 | 80.85 | 5.60 | 80.85 | 80.85 | 500 |
General Tyre | 35.30 | 35.50 | 0.20 | 35.50 | 35.05 | 9,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
