| 03 October 2004 | Sunday | 17 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 148.00 | 147.00 | -1.00 | 147.00 | 147.00 | 100 |
Atlas Honda | 224.95 | 233.95 | 9.00 | 234.00 | 219.85 | 1,900 |
Dewan Motors | 21.00 | 20.60 | -0.40 | 20.75 | 20.40 | 113,500 |
Ghandhara Diesel | 38.00 | 40.00 | 2.00 | 40.85 | 40.00 | 12,700 |
Ghandhara Nissan | 16.15 | 16.50 | 0.35 | 17.00 | 16.00 | 10,000 |
Hinopak Motor | 111.50 | 115.00 | 3.50 | 115.00 | 112.55 | 700 |
Honda Atlas | 62.60 | 63.15 | 0.55 | 63.90 | 63.05 | 3,000 |
Indus Motor | 89.75 | 89.55 | -0.20 | 90.00 | 89.50 | 62,300 |
Millat Tractors | 344.90 | 342.00 | -2.90 | 344.00 | 342.00 | 700 |
Pak Suzuki | 122.00 | 119.00 | -3.00 | 122.00 | 118.00 | 1,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
