| 02 October 2004 | Saturday | 16 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.80 | 8.80 | - | 8.80 | 8.40 | 3,000 |
Arif Habib | 282.00 | 278.65 | -3.35 | 285.00 | 278.65 | 29,900 |
Atlas Bank | 22.20 | 22.55 | 0.35 | 22.55 | 22.40 | 4,000 |
Cres. Stand.Bank | 10.00 | 10.00 | - | 10.20 | 9.75 | 180,500 |
Escorts Bank | 14.50 | 14.50 | - | - | - | - |
First Dawood Bank | 15.10 | 15.10 | - | - | - | - |
Int.Inv.Bank | 14.50 | 14.35 | -0.15 | 14.40 | 14.00 | 19,000 |
Investec Sec. | 2.60 | 2.55 | -0.05 | 2.55 | 2.35 | 7,500 |
Islamic Bank | 5.65 | 5.50 | -0.15 | 5.65 | 5.50 | 3,500 |
Ist.Cap.Sec. | 22.15 | 21.60 | -0.55 | 22.60 | 21.35 | 24,500 |
J.O.V.& CO. | 310.00 | 308.90 | -1.10 | 309.00 | 305.25 | 18,900 |
Jah.Sid.Bank | 152.00 | 153.25 | 1.25 | 153.25 | 151.00 | 11,000 |
Jah.Siddiq.Co | 80.90 | 80.00 | -0.90 | 81.00 | 80.00 | 3,700 |
Orix Bank | 24.65 | 24.00 | -0.65 | 24.50 | 24.00 | 6,500 |
P.I.C.I.C. | 71.50 | 70.25 | -1.25 | 71.50 | 70.00 | 2,154,900 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 11.70 | 11.65 | -0.05 | 11.65 | 11.65 | 1,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
