Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

147.95

150.00

2.05

150.25

150.00

500

Bawany Air

32.00

32.50

0.50

32.50

32.50

500

Berger Paints

118.25

115.00

-3.25

123.00

112.35

4,300

Biafo

11.50

11.25

-0.25

11.35

11.15

17,500

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

174.00

180.50

6.50

181.00

175.00

17,100

Colgate Pal.

219.00

219.00

-

-

-

-

Dynea Pak.

12.40

12.25

-0.15

12.25

12.25

500

I.C.I.

88.00

87.15

-0.85

88.10

87.10

981,100

Ittehad Chem.

19.40

19.40

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.65

5.30

-0.35

5.50

5.30

88,000

Nimir Resins

12.25

11.70

-0.55

12.00

11.30

50,500

Pak Gum

47.00

46.50

-0.50

46.50

46.50

100

Pak.PTA Ltd.

12.75

13.40

0.65

13.45

12.60

5,068,500

Sardar Chemical

8.30

8.15

-0.15

8.45

8.15

1,500

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

5.75

5.70

-0.05

6.00

5.70

11,000

Sitara Chem.

98.50

93.70

-4.80

98.00

93.60

13,800

Wah-Noble

43.50

43.00

-0.50

43.00

43.00

1,000