| 01 October 2004 | Friday | 15 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.55 | 12.35 | -0.20 | 12.70 | 12.25 | 2,975,000 |
P.N.S.C. | 57.00 | 56.50 | -0.50 | 57.25 | 56.00 | 38,500 |
Pak.Int.Con.Ter. | 22.40 | 23.10 | 0.70 | 23.10 | 22.50 | 338,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
