| 01 October 2004 | Friday | 15 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 209.90 | 210.00 | 0.10 | 210.00 | 205.00 | 2,400 |
Pak Tobacco | 48.00 | 49.50 | 1.50 | 49.50 | 47.45 | 24,000 |
Sarhad Cigg. | 14.10 | 14.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
