| 01 October 2004 | Friday | 15 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.95 | 15.95 | -1.00 | 18.35 | 15.95 | 3,000 |
I.C.C.Text | 9.15 | 9.70 | 0.55 | 9.70 | 9.40 | 1,500 |
Kohinoor Wea. | 38.00 | 38.00 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.25 | 7.75 | 0.50 | 7.75 | 7.30 | 64,500 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 4.75 | 5.25 | 0.50 | 5.25 | 4.95 | 35,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
